WTVD Local Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ZGEN 9.760
+84.15%
 77,967,858
QXM 3.550
+37.60%
 1,927,434
GBR 2.720
+27.10%
 1,900
SKH 4.380
+25.14%
 3,007,948
ASTI 2.930
+23.11%
 431,417
Losers (% change)
More % Losers
Symbol Price % Change Volume
FBSI 7.060
-16.94%
 200
CAGC 13.29
-16.31%
 4,759,600
SAB 10.30
-12.71%
 6,185
REE 5.030
-12.67%
 3,006,262
ROSG 1.130
-12.40%
 126,642
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A 122,411.00
+1261.00
 $89.85M
PCLN 328.77
+17.22
 $546.29M
GOOG 470.58
+6.18
 $1.13B
MKL 335.49
+5.43
 $4.11M
AAPL 262.92
+5.11
 $4.94B
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
MA 194.40
-6.12
 $415.78M
USB-PA 785.00
-5.00
 $157.00K
CREE 50.18
-4.42
 $874.05M
NAV 41.27
-3.09
 $183.07M
MGA 79.49
-3.04
 $116.34M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL
+5.11 (1.98%)
 $4.94B
INTC
-0.22 (-1.21%)
 $1.82B
MSFT
-0.03 (-0.13%)
 $1.57B
BAC
+0.16 (1.21%)
 $1.37B
ORCL
-0.12 (-0.52%)
 $1.32B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
XOM 309.34B 60.75
+0.20 (0.33%)
BAC-PI 241.17B 24.04
+0.05 (0.21%)
AAPL 240.19B 262.92
+5.11 (1.98%)
MSFT 207.08B 23.93
-0.03 (-0.13%)
PTR 200.43B 109.51
+0.50 (0.46%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
IDT 15.73
+13.24 (531.73%)
 245.70M
WXCO 9.050
+7.53 (495.42%)
 110.22M
PCYC 7.360
+5.98 (433.33%)
 375.74M
HPJ 8.400
+6.76 (412.20%)
 113.93M
APKT 37.28
+28.78 (338.59%)
 2.32B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CRYP 1.140
-5.67 (-83.26%)
 14.51M
CIT-PC 1.350
-5.69 (-80.82%)
 13.50M
OPXA 1.090
-4.57 (-80.74%)
 20.03M
FUQI 6.350
-23.39 (-78.65%)
 175.44M
BWEN 1.720
-6.14 (-78.12%)
 183.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Bots go here